NIFTY 50 21,000 CE — 8 May 2025 Expiry History
NIFTY 50 21,000 CE traded across 5 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹3,401.3 and a low of ₹3,175.8. Final close ₹3,267.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹3,175.8 | ₹3,175.8 | ₹3,175.8 | ₹3,175.8 | 75 | 0 |
| 29 Apr 2025 | ₹3,340 | ₹3,342 | ₹3,334.1 | ₹3,334.1 | 525 | 525 |
| 30 Apr 2025 | ₹3,345 | ₹3,365 | ₹3,327 | ₹3,365 | 2,175 | 2,250 |
| 7 May 2025 | ₹3,350 | ₹3,378 | ₹3,338 | ₹3,338 | 375 | 1,950 |
| 8 May 2025 | ₹3,400 | ₹3,401.3 | ₹3,265.9 | ₹3,267.8 | 7,350 | 825 |