NIFTY 50 23,800 CE traded across 18 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹882.2 and a low of ₹86. Final close ₹473.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹86.9 | ₹86.9 | ₹86 | ₹86 | 675 | 225 |
| 11 Apr 2025 | ₹133.65 | ₹155.85 | ₹133.65 | ₹141.25 | 7,875 | 4,200 |
| 15 Apr 2025 | ₹189.25 | ₹211.6 | ₹167.4 | ₹183.4 | 37,725 | 10,800 |
| 16 Apr 2025 | ₹154 | ₹204.4 | ₹141.75 | ₹198.05 | 29,625 | 14,175 |
| 17 Apr 2025 | ₹178.15 | ₹388.75 | ₹161.35 | ₹354.7 | 6,34,050 | 2,42,250 |
| 21 Apr 2025 | ₹399.95 | ₹595.1 | ₹381.3 | ₹537.75 | 2,30,250 | 2,20,650 |
| 22 Apr 2025 | ₹498.3 | ₹612.55 | ₹498.3 | ₹554.95 | 1,35,150 | 2,60,625 |
| 23 Apr 2025 | ₹650 | ₹701.1 | ₹540 | ₹679.8 | 46,050 | 2,58,075 |
| 24 Apr 2025 | ₹670 | ₹730.1 | ₹606.25 | ₹624.25 | 66,525 | 2,37,450 |
| 25 Apr 2025 | ₹691 | ₹701.05 | ₹345 | ₹434.4 | 4,34,775 | 2,52,975 |
| 28 Apr 2025 | ₹488.95 | ₹690 | ₹483.45 | ₹664.9 | 2,30,250 | 2,16,975 |
| 29 Apr 2025 | ₹694 | ₹753.95 | ₹619.65 | ₹628.7 | 1,25,850 | 2,24,250 |
| 30 Apr 2025 | ₹584.55 | ₹676.6 | ₹568.65 | ₹604.8 | 2,25,900 | 2,70,600 |
| 2 May 2025 | ₹699.95 | ₹882.2 | ₹506.75 | ₹564.5 | 8,94,300 | 2,58,150 |
| 5 May 2025 | ₹622 | ₹762 | ₹620 | ₹685.6 | 2,31,375 | 2,11,200 |
| 6 May 2025 | ₹689 | ₹690.2 | ₹556.5 | ₹557.45 | 1,70,850 | 1,78,350 |
| 7 May 2025 | ₹500 | ₹668 | ₹483.25 | ₹592 | 3,06,075 | 1,29,750 |
| 8 May 2025 | ₹616.15 | ₹625.05 | ₹461.15 | ₹473.55 | 2,43,675 | 71,400 |