NIFTY 50 21,650 PE traded across 14 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹32.05 | ₹32.05 | ₹31.55 | ₹31.8 | 2,100 | 1,875 |
| 17 Apr 2025 | ₹21.8 | ₹21.8 | ₹21.75 | ₹21.75 | 450 | 2,100 |
| 21 Apr 2025 | ₹12.55 | ₹17 | ₹12.55 | ₹16.95 | 3,975 | 3,150 |
| 22 Apr 2025 | ₹17 | ₹17 | ₹15 | ₹15 | 150 | 3,750 |
| 24 Apr 2025 | ₹12.05 | ₹12.3 | ₹10.45 | ₹10.45 | 4,800 | 1,575 |
| 25 Apr 2025 | ₹13.25 | ₹14.5 | ₹9.45 | ₹14.5 | 31,725 | 2,775 |
| 28 Apr 2025 | ₹15 | ₹15 | ₹7.85 | ₹9.2 | 86,400 | 13,425 |
| 29 Apr 2025 | ₹5.35 | ₹7.2 | ₹4.9 | ₹7 | 80,175 | 12,300 |
| 30 Apr 2025 | ₹5.35 | ₹7.1 | ₹3.4 | ₹5.3 | 2,24,100 | 63,600 |
| 2 May 2025 | ₹3.55 | ₹5.55 | ₹2.35 | ₹4.25 | 25,24,725 | 49,050 |
| 5 May 2025 | ₹3.95 | ₹4.1 | ₹1.9 | ₹3.6 | 15,78,450 | 1,13,250 |
| 6 May 2025 | ₹3.15 | ₹3.8 | ₹1.65 | ₹3.8 | 17,02,500 | 1,24,875 |
| 7 May 2025 | ₹3.4 | ₹4.5 | ₹0.85 | ₹1.05 | 27,20,400 | 86,175 |
| 8 May 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 8,04,000 | 99,150 |