NIFTY 50 25,900 PE traded across 5 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹1,805.05 and a low of ₹1,410.8. Final close ₹1,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,805.05 | ₹1,805.05 | ₹1,803.75 | ₹1,804.85 | 225 | 0 |
| 29 Apr 2025 | ₹1,533.65 | ₹1,533.65 | ₹1,532.75 | ₹1,532.75 | 225 | 225 |
| 30 Apr 2025 | ₹1,539 | ₹1,541.6 | ₹1,539 | ₹1,541.6 | 1,425 | 1,800 |
| 5 May 2025 | ₹1,410.8 | ₹1,447 | ₹1,410.8 | ₹1,430.35 | 225 | 1,875 |
| 8 May 2025 | ₹1,536.9 | ₹1,561.65 | ₹1,523.95 | ₹1,560 | 2,325 | 2,400 |