NIFTY 50 22,100 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹294.25 | ₹357.45 | ₹268.9 | ₹280 | 4,200 | 4,275 |
| 9 Apr 2025 | ₹341.55 | ₹370 | ₹328 | ₹362.8 | 6,150 | 8,400 |
| 11 Apr 2025 | ₹225.35 | ₹227.85 | ₹172.8 | ₹199.75 | 12,600 | 7,800 |
| 15 Apr 2025 | ₹83.2 | ₹83.2 | ₹69.4 | ₹71.1 | 19,950 | 8,100 |
| 16 Apr 2025 | ₹70.25 | ₹70.25 | ₹47.95 | ₹52.85 | 23,550 | 16,200 |
| 17 Apr 2025 | ₹55 | ₹55 | ₹27.35 | ₹28.7 | 24,375 | 12,450 |
| 21 Apr 2025 | ₹20 | ₹27.45 | ₹15.65 | ₹27.45 | 18,375 | 11,250 |
| 22 Apr 2025 | ₹30 | ₹30 | ₹20 | ₹20.8 | 42,750 | 24,150 |
| 23 Apr 2025 | ₹20.8 | ₹22.05 | ₹13.15 | ₹19.4 | 30,450 | 26,475 |
| 24 Apr 2025 | ₹17.55 | ₹21.75 | ₹14.4 | ₹17.15 | 49,500 | 39,450 |
| 25 Apr 2025 | ₹11.6 | ₹23.75 | ₹11.6 | ₹21.3 | 11,25,900 | 3,44,475 |
| 28 Apr 2025 | ₹17 | ₹17 | ₹11.7 | ₹13.35 | 6,66,000 | 4,19,625 |
| 29 Apr 2025 | ₹9.35 | ₹11.4 | ₹7.35 | ₹9.95 | 11,14,875 | 4,68,825 |
| 30 Apr 2025 | ₹6.35 | ₹10.1 | ₹5.6 | ₹9.2 | 27,88,425 | 10,99,275 |
| 2 May 2025 | ₹5.75 | ₹7.75 | ₹3.05 | ₹6.2 | 1,09,20,600 | 6,19,050 |
| 5 May 2025 | ₹3.85 | ₹4.85 | ₹2.75 | ₹4.7 | 85,56,375 | 6,13,650 |
| 6 May 2025 | ₹4.2 | ₹5.5 | ₹2.15 | ₹4.7 | 55,69,575 | 4,83,150 |
| 7 May 2025 | ₹4.5 | ₹4.9 | ₹1.25 | ₹1.55 | 1,12,56,225 | 4,15,425 |
| 8 May 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 29,79,450 | 2,60,400 |