NIFTY 50 22,150 PE traded across 12 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹20.4 | ₹26.35 | ₹20.4 | ₹26.2 | 3,675 | 2,175 |
| 23 Apr 2025 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 150 | 2,175 |
| 24 Apr 2025 | ₹20.4 | ₹21.15 | ₹16.4 | ₹18.05 | 8,775 | 2,475 |
| 25 Apr 2025 | ₹17.95 | ₹23.6 | ₹12.95 | ₹23.1 | 1,10,475 | 21,675 |
| 28 Apr 2025 | ₹19.5 | ₹19.5 | ₹12.4 | ₹14.15 | 72,150 | 33,525 |
| 29 Apr 2025 | ₹7.95 | ₹13 | ₹7.95 | ₹10.5 | 1,46,025 | 47,100 |
| 30 Apr 2025 | ₹10.5 | ₹10.8 | ₹6.05 | ₹9.6 | 4,00,725 | 1,15,425 |
| 2 May 2025 | ₹7.75 | ₹8.15 | ₹3.25 | ₹6.8 | 39,26,175 | 73,200 |
| 5 May 2025 | ₹5 | ₹5.1 | ₹2.85 | ₹5.1 | 21,73,950 | 1,53,300 |
| 6 May 2025 | ₹4.9 | ₹5.65 | ₹2.2 | ₹4.85 | 37,89,750 | 6,52,575 |
| 7 May 2025 | ₹4.6 | ₹5.15 | ₹1.2 | ₹1.45 | 80,24,325 | 6,60,825 |
| 8 May 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 30,38,475 | 87,150 |