NIFTY 50 22,900 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹692.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹578.7 | ₹583.9 | ₹578.7 | ₹583.9 | 375 | 2,925 |
| 9 Apr 2025 | ₹679.8 | ₹692.7 | ₹677 | ₹680 | 1,500 | 3,300 |
| 11 Apr 2025 | ₹460 | ₹474.75 | ₹382.7 | ₹410 | 15,525 | 13,200 |
| 15 Apr 2025 | ₹210 | ₹210 | ₹176.3 | ₹179.1 | 9,150 | 16,425 |
| 16 Apr 2025 | ₹151.7 | ₹171 | ₹140.65 | ₹142.1 | 9,075 | 11,400 |
| 17 Apr 2025 | ₹152.9 | ₹160 | ₹70 | ₹79.5 | 32,025 | 17,850 |
| 21 Apr 2025 | ₹56 | ₹64.05 | ₹43.55 | ₹50.85 | 78,900 | 27,300 |
| 22 Apr 2025 | ₹48.05 | ₹52.05 | ₹40 | ₹42.55 | 32,025 | 34,350 |
| 23 Apr 2025 | ₹33.1 | ₹50.6 | ₹30.55 | ₹37.3 | 42,000 | 35,325 |
| 24 Apr 2025 | ₹37 | ₹42.65 | ₹33.9 | ₹41 | 1,36,875 | 69,150 |
| 25 Apr 2025 | ₹30.85 | ₹66 | ₹29.35 | ₹56.75 | 8,17,500 | 1,05,675 |
| 28 Apr 2025 | ₹45.05 | ₹45.05 | ₹27.7 | ₹28.95 | 5,02,800 | 1,41,900 |
| 29 Apr 2025 | ₹30 | ₹30.05 | ₹19.6 | ₹25.5 | 7,96,350 | 1,72,425 |
| 30 Apr 2025 | ₹24.3 | ₹31.85 | ₹18.15 | ₹30.4 | 27,11,925 | 6,84,600 |
| 2 May 2025 | ₹25.05 | ₹25.05 | ₹7.7 | ₹14.25 | 1,53,08,100 | 7,89,675 |
| 5 May 2025 | ₹8.85 | ₹8.85 | ₹5.8 | ₹7.55 | 1,22,86,800 | 7,86,600 |
| 6 May 2025 | ₹5.5 | ₹9.8 | ₹4.1 | ₹9.8 | 94,86,750 | 9,96,000 |
| 7 May 2025 | ₹10.4 | ₹11.35 | ₹3.9 | ₹4.1 | 1,88,22,450 | 14,82,150 |
| 8 May 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.1 | 1,57,36,275 | 6,75,750 |