NIFTY 50 25,950 PE — 8 May 2025 Expiry History

NIFTY 50 25,950 PE traded across 3 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹1,856.45 and a low of ₹1,562.4. Final close ₹1,762.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Apr 2025₹1,854.75₹1,856.45₹1,854.75₹1,856.452250
29 Apr 2025₹1,584.1₹1,584.1₹1,583.05₹1,583.05150225
8 May 2025₹1,562.4₹1,762.45₹1,562.4₹1,762.45225450