NIFTY 50 21,950 CE traded across 7 sessions from 8 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,263.25 and a low of ₹870.9. Final close ₹2,101.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 75 | 225 |
| 9 Apr 2025 | ₹870.9 | ₹871.55 | ₹870.9 | ₹871.55 | 750 | 150 |
| 15 Apr 2025 | ₹1,518.1 | ₹1,518.1 | ₹1,517.85 | ₹1,517.85 | 225 | 675 |
| 17 Apr 2025 | ₹1,934.65 | ₹1,936.45 | ₹1,934.65 | ₹1,936.45 | 300 | 450 |
| 21 Apr 2025 | ₹2,240.15 | ₹2,240.15 | ₹2,240.15 | ₹2,240.15 | 75 | 450 |
| 22 Apr 2025 | ₹2,263.25 | ₹2,263.25 | ₹2,263.25 | ₹2,263.25 | 75 | 450 |
| 25 Apr 2025 | ₹2,099.6 | ₹2,101.55 | ₹2,099.6 | ₹2,101.55 | 150 | 525 |