NIFTY 50 23,500 PE traded across 17 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,131.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,131.65 | ₹1,131.65 | ₹972.35 | ₹972.45 | 975 | 600 |
| 15 Apr 2025 | ₹476.95 | ₹477 | ₹377 | ₹377.3 | 72,150 | 19,650 |
| 16 Apr 2025 | ₹400 | ₹412.7 | ₹326.65 | ₹336 | 59,775 | 37,425 |
| 17 Apr 2025 | ₹340 | ₹392.6 | ₹162.65 | ₹171.95 | 5,97,075 | 93,675 |
| 21 Apr 2025 | ₹160.05 | ₹168.85 | ₹93.45 | ₹96.95 | 6,83,175 | 2,35,500 |
| 22 Apr 2025 | ₹94.05 | ₹113 | ₹80.2 | ₹88.3 | 5,85,075 | 3,11,625 |
| 23 Apr 2025 | ₹62 | ₹102.55 | ₹60.5 | ₹72.1 | 11,41,500 | 3,98,475 |
| 24 Apr 2025 | ₹77.75 | ₹89 | ₹68.85 | ₹86.5 | 12,82,500 | 7,34,550 |
| 25 Apr 2025 | ₹86.5 | ₹159.4 | ₹64.2 | ₹127 | 52,83,225 | 8,51,175 |
| 28 Apr 2025 | ₹118.6 | ₹118.6 | ₹57.2 | ₹60.3 | 48,75,900 | 13,28,475 |
| 29 Apr 2025 | ₹58 | ₹63.2 | ₹41 | ₹54.9 | 46,40,325 | 17,31,300 |
| 30 Apr 2025 | ₹49.95 | ₹70 | ₹43.55 | ₹69.5 | 1,05,04,125 | 34,15,950 |
| 2 May 2025 | ₹52.3 | ₹55.95 | ₹17.8 | ₹30.05 | 6,27,06,600 | 51,89,400 |
| 5 May 2025 | ₹18 | ₹23.15 | ₹11.4 | ₹12.95 | 3,81,03,375 | 42,51,000 |
| 6 May 2025 | ₹10 | ₹18.45 | ₹7.75 | ₹18.45 | 2,91,92,100 | 59,98,200 |
| 7 May 2025 | ₹14.95 | ₹24.3 | ₹9.35 | ₹9.6 | 6,31,46,325 | 81,84,075 |
| 8 May 2025 | ₹2.95 | ₹6.35 | ₹0.05 | ₹0.05 | 14,98,03,125 | 59,17,500 |