NIFTY 50 21,550 PE traded across 14 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹29.05 | ₹29.05 | ₹28.65 | ₹28.9 | 7,800 | 3,975 |
| 17 Apr 2025 | ₹21.15 | ₹24.55 | ₹19.6 | ₹21.4 | 9,075 | 2,100 |
| 21 Apr 2025 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 225 | 2,025 |
| 23 Apr 2025 | ₹11.9 | ₹11.9 | ₹9.95 | ₹11.9 | 1,725 | 2,625 |
| 24 Apr 2025 | ₹12.5 | ₹13.75 | ₹9.55 | ₹9.55 | 7,650 | 2,400 |
| 25 Apr 2025 | ₹12.9 | ₹14.15 | ₹9.05 | ₹14.15 | 48,975 | 5,775 |
| 28 Apr 2025 | ₹14.15 | ₹14.15 | ₹8.05 | ₹8.6 | 51,000 | 18,300 |
| 29 Apr 2025 | ₹8.85 | ₹9.7 | ₹4.45 | ₹6.4 | 63,000 | 22,200 |
| 30 Apr 2025 | ₹5 | ₹6.45 | ₹3.1 | ₹5 | 1,50,150 | 44,700 |
| 2 May 2025 | ₹3.5 | ₹5.25 | ₹2.15 | ₹4 | 28,80,225 | 88,875 |
| 5 May 2025 | ₹4 | ₹4 | ₹1.8 | ₹3.6 | 18,00,450 | 1,10,400 |
| 6 May 2025 | ₹3.2 | ₹3.6 | ₹1.55 | ₹3.45 | 14,21,625 | 1,02,375 |
| 7 May 2025 | ₹3.1 | ₹4.35 | ₹0.8 | ₹0.85 | 24,87,825 | 80,700 |
| 8 May 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 10,02,525 | 56,025 |