NIFTY 50 22,700 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,931 and a low of ₹416.65. Final close ₹1,584.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹506.65 | ₹507 | ₹506.65 | ₹507 | 825 | 450 |
| 9 Apr 2025 | ₹427 | ₹456.15 | ₹416.65 | ₹454.2 | 3,225 | 2,775 |
| 11 Apr 2025 | ₹610 | ₹678.2 | ₹585.55 | ₹655.4 | 4,425 | 2,250 |
| 15 Apr 2025 | ₹780 | ₹883.2 | ₹780 | ₹883.2 | 2,100 | 1,425 |
| 16 Apr 2025 | ₹907.2 | ₹907.2 | ₹906.25 | ₹906.25 | 600 | 1,050 |
| 17 Apr 2025 | ₹840 | ₹1,222.55 | ₹840 | ₹1,222.55 | 150 | 1,500 |
| 21 Apr 2025 | ₹1,537.65 | ₹1,538.85 | ₹1,537.35 | ₹1,537.45 | 5,400 | 5,100 |
| 22 Apr 2025 | ₹1,519 | ₹1,560.95 | ₹1,519 | ₹1,560.95 | 375 | 5,850 |
| 23 Apr 2025 | ₹1,680 | ₹1,680 | ₹1,573.6 | ₹1,677.35 | 375 | 5,775 |
| 25 Apr 2025 | ₹1,351 | ₹1,466.5 | ₹1,275.1 | ₹1,455.7 | 1,050 | 6,300 |
| 28 Apr 2025 | ₹1,682.95 | ₹1,705 | ₹1,675 | ₹1,675 | 600 | 6,975 |
| 29 Apr 2025 | ₹1,770.95 | ₹1,777 | ₹1,660 | ₹1,675.95 | 2,475 | 9,000 |
| 30 Apr 2025 | ₹1,620 | ₹1,710 | ₹1,620 | ₹1,678.75 | 4,875 | 13,950 |
| 2 May 2025 | ₹1,734 | ₹1,931 | ₹1,571 | ₹1,608.65 | 5,925 | 14,100 |
| 5 May 2025 | ₹1,723 | ₹1,807.1 | ₹1,723 | ₹1,756 | 2,775 | 9,750 |
| 6 May 2025 | ₹1,761.95 | ₹1,761.95 | ₹1,685.9 | ₹1,691 | 900 | 9,300 |
| 7 May 2025 | ₹1,660 | ₹1,683 | ₹1,614 | ₹1,670 | 2,475 | 9,225 |
| 8 May 2025 | ₹1,703.6 | ₹1,703.6 | ₹1,584.8 | ₹1,584.8 | 10,650 | 9,075 |