NIFTY 50 23,650 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹460.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹460.45 | ₹460.45 | ₹460.2 | ₹460.4 | 375 | 0 |
| 16 Apr 2025 | ₹407.95 | ₹407.95 | ₹407.95 | ₹407.95 | 75 | 375 |
| 17 Apr 2025 | ₹422 | ₹422 | ₹209.8 | ₹215 | 16,875 | 5,025 |
| 21 Apr 2025 | ₹181.35 | ₹202.8 | ₹115.7 | ₹118 | 65,700 | 9,450 |
| 22 Apr 2025 | ₹118 | ₹138.9 | ₹97.5 | ₹108.8 | 35,625 | 14,175 |
| 23 Apr 2025 | ₹76 | ₹123.9 | ₹72 | ₹88.7 | 32,550 | 15,825 |
| 24 Apr 2025 | ₹92.3 | ₹107.2 | ₹83.85 | ₹104.3 | 29,925 | 23,100 |
| 25 Apr 2025 | ₹84.05 | ₹200 | ₹80.3 | ₹154 | 5,04,150 | 52,650 |
| 28 Apr 2025 | ₹119.45 | ₹121.85 | ₹71.2 | ₹77 | 4,86,225 | 84,225 |
| 29 Apr 2025 | ₹54.9 | ₹77.95 | ₹50.7 | ₹68.2 | 3,14,550 | 91,500 |
| 30 Apr 2025 | ₹62.3 | ₹90 | ₹55.7 | ₹90 | 8,33,100 | 2,10,375 |
| 2 May 2025 | ₹75.5 | ₹75.5 | ₹22.85 | ₹38.2 | 1,80,85,425 | 6,35,325 |
| 5 May 2025 | ₹29.55 | ₹29.55 | ₹13.3 | ₹14.1 | 1,01,82,225 | 5,85,600 |
| 6 May 2025 | ₹10.8 | ₹21.3 | ₹8.4 | ₹20.8 | 76,43,475 | 6,45,675 |
| 7 May 2025 | ₹25 | ₹28.25 | ₹10.9 | ₹11.35 | 1,49,93,850 | 5,85,900 |
| 8 May 2025 | ₹3.85 | ₹6.8 | ₹0.1 | ₹0.2 | 7,44,24,375 | 33,28,125 |