NIFTY 50 20,600 PE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 75 | 0 |
| 15 Apr 2025 | ₹20 | ₹23.05 | ₹15.15 | ₹20 | 19,125 | 17,175 |
| 16 Apr 2025 | ₹19.45 | ₹23.05 | ₹12.35 | ₹23.05 | 1,425 | 17,175 |
| 17 Apr 2025 | ₹13.9 | ₹14.85 | ₹10.5 | ₹14.4 | 21,225 | 2,625 |
| 21 Apr 2025 | ₹14.1 | ₹14.1 | ₹7.6 | ₹8.6 | 1,125 | 2,925 |
| 22 Apr 2025 | ₹9.55 | ₹11.45 | ₹6.4 | ₹6.6 | 8,550 | 6,375 |
| 23 Apr 2025 | ₹7 | ₹7 | ₹4.4 | ₹5.45 | 3,825 | 5,775 |
| 24 Apr 2025 | ₹5.8 | ₹7.95 | ₹5.65 | ₹6.45 | 12,150 | 11,175 |
| 25 Apr 2025 | ₹6.05 | ₹8.45 | ₹4.15 | ₹8.3 | 1,60,950 | 45,300 |
| 28 Apr 2025 | ₹6.2 | ₹6.85 | ₹4.05 | ₹4.55 | 1,95,450 | 40,650 |
| 29 Apr 2025 | ₹4 | ₹4.1 | ₹2.35 | ₹3.5 | 1,79,025 | 41,175 |
| 30 Apr 2025 | ₹3.65 | ₹3.65 | ₹1.9 | ₹2.7 | 2,54,850 | 92,250 |
| 2 May 2025 | ₹2.8 | ₹2.85 | ₹1.35 | ₹2.05 | 84,31,500 | 7,66,425 |
| 5 May 2025 | ₹2.5 | ₹3.15 | ₹1.1 | ₹2.7 | 48,84,900 | 14,68,650 |
| 6 May 2025 | ₹2 | ₹2.85 | ₹1.25 | ₹1.95 | 43,45,350 | 11,24,700 |
| 7 May 2025 | ₹2.1 | ₹2.2 | ₹0.45 | ₹0.5 | 1,47,12,975 | 8,19,975 |
| 8 May 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 44,37,375 | 2,19,675 |