NIFTY 50 21,700 PE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹34.65 | ₹35.15 | ₹32 | ₹34.85 | 4,575 | 3,450 |
| 17 Apr 2025 | ₹35 | ₹39.65 | ₹20.35 | ₹21 | 5,400 | 3,450 |
| 21 Apr 2025 | ₹15.85 | ₹22 | ₹14.15 | ₹21.15 | 9,450 | 4,650 |
| 22 Apr 2025 | ₹23.3 | ₹24.7 | ₹14.8 | ₹17.1 | 10,950 | 9,600 |
| 23 Apr 2025 | ₹15 | ₹15.05 | ₹11.4 | ₹13.45 | 5,850 | 9,075 |
| 24 Apr 2025 | ₹14.1 | ₹14.1 | ₹11.1 | ₹11.1 | 10,350 | 5,250 |
| 25 Apr 2025 | ₹11.1 | ₹16 | ₹10 | ₹15.55 | 92,775 | 12,150 |
| 28 Apr 2025 | ₹10.5 | ₹11.15 | ₹8.75 | ₹9.5 | 1,50,600 | 36,975 |
| 29 Apr 2025 | ₹7 | ₹7.75 | ₹4.95 | ₹7.05 | 3,33,975 | 54,525 |
| 30 Apr 2025 | ₹7.05 | ₹9.35 | ₹3.55 | ₹5.7 | 13,16,775 | 3,53,325 |
| 2 May 2025 | ₹5.95 | ₹5.95 | ₹2.35 | ₹4.5 | 55,39,500 | 1,86,600 |
| 5 May 2025 | ₹3.65 | ₹4.15 | ₹1.9 | ₹3.3 | 49,59,675 | 7,72,575 |
| 6 May 2025 | ₹3.15 | ₹3.85 | ₹1.6 | ₹3.7 | 43,13,475 | 6,18,150 |
| 7 May 2025 | ₹2.1 | ₹4.9 | ₹0.75 | ₹1.05 | 74,21,250 | 3,05,325 |
| 8 May 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 25,11,300 | 2,16,375 |