NIFTY 50 20,550 PE traded across 9 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹4.05 | ₹7.7 | ₹4.05 | ₹7.45 | 17,100 | 2,325 |
| 28 Apr 2025 | ₹6.85 | ₹6.85 | ₹3.9 | ₹4.55 | 41,250 | 10,950 |
| 29 Apr 2025 | ₹3.25 | ₹4.05 | ₹2.25 | ₹3.5 | 65,475 | 12,525 |
| 30 Apr 2025 | ₹3.5 | ₹3.5 | ₹1.6 | ₹2.75 | 1,01,475 | 46,425 |
| 2 May 2025 | ₹2.2 | ₹2.7 | ₹1.25 | ₹1.85 | 62,14,125 | 5,57,925 |
| 5 May 2025 | ₹1.9 | ₹3.2 | ₹1.1 | ₹2.85 | 21,55,350 | 6,24,300 |
| 6 May 2025 | ₹1.95 | ₹2.2 | ₹1.2 | ₹1.65 | 66,70,125 | 5,41,425 |
| 7 May 2025 | ₹1.85 | ₹2.1 | ₹0.45 | ₹0.55 | 1,09,79,775 | 5,23,650 |
| 8 May 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 38,46,000 | 2,30,550 |