NIFTY 50 25,400 PE traded across 10 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,321 and a low of ₹767.9. Final close ₹1,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,232.5 | ₹1,240.3 | ₹1,230.7 | ₹1,240.3 | 375 | 300 |
| 23 Apr 2025 | ₹1,055.75 | ₹1,055.75 | ₹1,055.1 | ₹1,055.3 | 600 | 300 |
| 25 Apr 2025 | ₹1,318.15 | ₹1,321 | ₹1,318.15 | ₹1,320.6 | 225 | 900 |
| 29 Apr 2025 | ₹1,035 | ₹1,055 | ₹1,017.55 | ₹1,055 | 450 | 1,500 |
| 30 Apr 2025 | ₹1,059 | ₹1,059 | ₹1,030.05 | ₹1,036 | 2,025 | 1,950 |
| 2 May 2025 | ₹945 | ₹1,134.85 | ₹767.9 | ₹1,090.05 | 6,525 | 3,000 |
| 5 May 2025 | ₹969.95 | ₹1,013.75 | ₹870 | ₹953.8 | 3,825 | 4,125 |
| 6 May 2025 | ₹963.65 | ₹1,062 | ₹954.1 | ₹1,062 | 2,850 | 3,450 |
| 7 May 2025 | ₹987.1 | ₹1,093 | ₹987.1 | ₹1,030.35 | 5,775 | 2,550 |
| 8 May 2025 | ₹1,000 | ₹1,070.05 | ₹981.8 | ₹1,070 | 10,950 | 3,750 |