NIFTY 50 23,400 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,256 and a low of ₹153.8. Final close ₹873.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹161.85 | ₹218.8 | ₹153.8 | ₹217.15 | 2,475 | 2,175 |
| 11 Apr 2025 | ₹263.25 | ₹288.5 | ₹239 | ₹270 | 9,450 | 4,875 |
| 15 Apr 2025 | ₹405 | ₹437.6 | ₹338 | ₹366.65 | 35,400 | 12,975 |
| 16 Apr 2025 | ₹319.75 | ₹396.5 | ₹297.4 | ₹382.55 | 66,600 | 22,575 |
| 17 Apr 2025 | ₹355 | ₹662.05 | ₹324.1 | ₹657.15 | 1,60,500 | 18,000 |
| 21 Apr 2025 | ₹708.95 | ₹926.25 | ₹675 | ₹879.8 | 18,150 | 10,950 |
| 22 Apr 2025 | ₹879.8 | ₹959.45 | ₹872.95 | ₹882 | 1,725 | 11,175 |
| 23 Apr 2025 | ₹1,000 | ₹1,048.65 | ₹901.75 | ₹1,028 | 5,775 | 10,725 |
| 24 Apr 2025 | ₹1,054.55 | ₹1,054.55 | ₹948 | ₹971 | 9,900 | 13,950 |
| 25 Apr 2025 | ₹1,050 | ₹1,065 | ₹629.8 | ₹743.9 | 15,075 | 19,200 |
| 28 Apr 2025 | ₹842.95 | ₹1,046 | ₹833.45 | ₹1,028 | 11,700 | 22,350 |
| 29 Apr 2025 | ₹1,072.9 | ₹1,121.1 | ₹982 | ₹991.8 | 37,425 | 42,000 |
| 30 Apr 2025 | ₹936.05 | ₹1,034 | ₹930.45 | ₹930.6 | 30,600 | 56,775 |
| 2 May 2025 | ₹1,090 | ₹1,256 | ₹867.05 | ₹929 | 56,550 | 44,175 |
| 5 May 2025 | ₹1,060.55 | ₹1,155 | ₹1,012 | ₹1,080.1 | 30,450 | 41,700 |
| 6 May 2025 | ₹1,054.2 | ₹1,075 | ₹950 | ₹955.2 | 9,375 | 38,700 |
| 7 May 2025 | ₹880 | ₹1,049.65 | ₹880 | ₹980 | 51,000 | 21,225 |
| 8 May 2025 | ₹992.55 | ₹1,003.35 | ₹862.2 | ₹873.7 | 29,550 | 9,825 |