NIFTY 50 26,150 CE — 8 May 2025 Expiry History

Name: NIFTY 50 26,150 CE 2025-05-08 price history
Creator: MoneyTicks

NIFTY 50 26,150 CE traded across 3 sessions from 6 May 2025 to 8 May 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2025	₹2	₹5.1	₹0.85	₹0.85	26,89,050	1,98,375
7 May 2025	₹1	₹1.1	₹0.45	₹0.45	1,04,20,200	3,27,150
8 May 2025	₹0.55	₹0.8	₹0.05	₹0.05	81,37,125	5,26,875