NIFTY 50 24,300 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹435.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹48.9 | ₹48.9 | ₹48.1 | ₹48.1 | 450 | 0 |
| 9 Apr 2025 | ₹48.1 | ₹48.1 | ₹47.3 | ₹47.75 | 900 | 375 |
| 11 Apr 2025 | ₹60 | ₹68 | ₹45 | ₹59.15 | 5,625 | 3,525 |
| 15 Apr 2025 | ₹76.65 | ₹76.65 | ₹63.85 | ₹64.4 | 1,050 | 3,675 |
| 16 Apr 2025 | ₹51 | ₹71 | ₹44.6 | ₹69.2 | 15,450 | 8,550 |
| 17 Apr 2025 | ₹57.95 | ₹156.95 | ₹53 | ₹137.1 | 1,26,375 | 24,150 |
| 21 Apr 2025 | ₹157.55 | ₹262.85 | ₹148 | ₹225 | 4,11,675 | 75,375 |
| 22 Apr 2025 | ₹236.4 | ₹281.95 | ₹214.65 | ₹237.45 | 2,98,200 | 1,09,950 |
| 23 Apr 2025 | ₹286 | ₹338.05 | ₹236 | ₹327.45 | 10,25,550 | 1,70,175 |
| 24 Apr 2025 | ₹295.95 | ₹357.55 | ₹274.65 | ₹289.85 | 9,26,625 | 2,76,975 |
| 25 Apr 2025 | ₹300.5 | ₹344.2 | ₹124.65 | ₹162.9 | 37,13,100 | 4,49,400 |
| 28 Apr 2025 | ₹150 | ₹309.6 | ₹150 | ₹289.3 | 55,28,625 | 7,18,125 |
| 29 Apr 2025 | ₹309.8 | ₹351.2 | ₹248.55 | ₹255.8 | 56,73,450 | 10,12,125 |
| 30 Apr 2025 | ₹251.5 | ₹293 | ₹206.95 | ₹242 | 1,51,16,400 | 22,27,950 |
| 2 May 2025 | ₹284.65 | ₹435.95 | ₹161.65 | ₹172.75 | 12,05,68,425 | 31,39,350 |
| 5 May 2025 | ₹209.95 | ₹299.8 | ₹189.2 | ₹217.35 | 4,10,16,000 | 23,50,350 |
| 6 May 2025 | ₹209 | ₹220.7 | ₹101.1 | ₹106.25 | 7,21,42,800 | 38,12,475 |
| 7 May 2025 | ₹55.05 | ₹202 | ₹55 | ₹109.05 | 28,55,73,675 | 42,74,925 |
| 8 May 2025 | ₹108 | ₹133.3 | ₹0.05 | ₹0.05 | 97,96,58,025 | 1,36,14,750 |