NIFTY 50 24,650 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹689.4 and a low of ₹177.1. Final close ₹375.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹567.75 | ₹567.75 | ₹567.7 | ₹567.7 | 150 | 0 |
| 22 Apr 2025 | ₹551.8 | ₹552.9 | ₹520.8 | ₹551.5 | 4,350 | 2,850 |
| 23 Apr 2025 | ₹440.9 | ₹515 | ₹437 | ₹453.9 | 3,300 | 2,400 |
| 24 Apr 2025 | ₹462.9 | ₹502.65 | ₹435.1 | ₹493.75 | 7,800 | 7,125 |
| 25 Apr 2025 | ₹401.8 | ₹689.4 | ₹401.8 | ₹636.05 | 24,600 | 2,850 |
| 28 Apr 2025 | ₹578.95 | ₹583.8 | ₹377.8 | ₹399.95 | 48,600 | 24,450 |
| 29 Apr 2025 | ₹340 | ₹433.45 | ₹316.85 | ₹400.1 | 1,00,125 | 32,325 |
| 30 Apr 2025 | ₹439.95 | ₹450.35 | ₹354.5 | ₹425.35 | 1,27,575 | 44,475 |
| 2 May 2025 | ₹443.5 | ₹469.15 | ₹186 | ₹373.1 | 1,09,22,175 | 2,46,000 |
| 5 May 2025 | ₹295.75 | ₹311.2 | ₹177.1 | ₹210.2 | 94,46,325 | 3,18,675 |
| 6 May 2025 | ₹212.35 | ₹326.3 | ₹200.55 | ₹323.4 | 49,45,725 | 1,95,825 |
| 7 May 2025 | ₹386.25 | ₹386.4 | ₹228.45 | ₹277.55 | 30,48,975 | 1,37,025 |
| 8 May 2025 | ₹243.65 | ₹391.25 | ₹232 | ₹375.05 | 20,45,025 | 2,09,625 |