NIFTY 50 21,850 CE traded across 7 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹2,500 and a low of ₹1,612.1. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,612.1 | ₹1,612.5 | ₹1,612.1 | ₹1,612.25 | 375 | 1,050 |
| 17 Apr 2025 | ₹2,033.95 | ₹2,050.2 | ₹2,031.45 | ₹2,050.2 | 750 | 375 |
| 21 Apr 2025 | ₹2,342.85 | ₹2,342.85 | ₹2,342.85 | ₹2,342.85 | 75 | 450 |
| 22 Apr 2025 | ₹2,297.95 | ₹2,354.45 | ₹2,297.95 | ₹2,354.45 | 150 | 525 |
| 24 Apr 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 75 | 450 |
| 25 Apr 2025 | ₹2,207.1 | ₹2,207.1 | ₹2,202.15 | ₹2,202.15 | 150 | 525 |
| 8 May 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 75 | 600 |