NIFTY 50 21,150 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹6 | ₹8.65 | ₹5.9 | ₹5.9 | 6,225 | 1,950 |
| 29 Apr 2025 | ₹3.65 | ₹5.2 | ₹3.65 | ₹4.85 | 21,525 | 4,800 |
| 30 Apr 2025 | ₹4.75 | ₹4.75 | ₹2.3 | ₹4 | 81,225 | 24,900 |
| 2 May 2025 | ₹3.3 | ₹4.1 | ₹1.8 | ₹2.85 | 22,66,200 | 1,02,225 |
| 5 May 2025 | ₹3 | ₹3.85 | ₹1.4 | ₹3.35 | 20,93,025 | 2,51,925 |
| 6 May 2025 | ₹2.6 | ₹3.4 | ₹1.4 | ₹2.25 | 23,87,625 | 2,02,575 |
| 7 May 2025 | ₹2.7 | ₹2.9 | ₹0.55 | ₹0.9 | 32,49,750 | 2,11,500 |
| 8 May 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 14,72,175 | 42,525 |