NIFTY 50 24,600 CE traded across 17 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹218 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹36.65 | ₹50.25 | ₹24.55 | ₹50.25 | 11,925 | 1,575 |
| 11 Apr 2025 | ₹50.25 | ₹50.25 | ₹43.65 | ₹43.65 | 225 | 1,575 |
| 16 Apr 2025 | ₹36.15 | ₹36.15 | ₹24.8 | ₹31.7 | 2,850 | 3,600 |
| 17 Apr 2025 | ₹28.95 | ₹83.65 | ₹28 | ₹76.95 | 27,525 | 12,600 |
| 21 Apr 2025 | ₹87.05 | ₹144.05 | ₹82.6 | ₹132.2 | 2,01,975 | 36,525 |
| 22 Apr 2025 | ₹124.4 | ₹158.8 | ₹120.15 | ₹131.7 | 2,53,650 | 76,425 |
| 23 Apr 2025 | ₹170 | ₹198.7 | ₹130.4 | ₹191.8 | 4,39,575 | 1,11,600 |
| 24 Apr 2025 | ₹171 | ₹209.45 | ₹151 | ₹157.45 | 4,57,875 | 1,95,600 |
| 25 Apr 2025 | ₹173.15 | ₹188.55 | ₹62 | ₹72 | 36,69,600 | 12,47,625 |
| 28 Apr 2025 | ₹81.15 | ₹153.1 | ₹76 | ₹139.6 | 39,97,350 | 13,26,975 |
| 29 Apr 2025 | ₹149 | ₹179.9 | ₹110 | ₹114.25 | 57,37,125 | 17,64,750 |
| 30 Apr 2025 | ₹100.6 | ₹134.3 | ₹87.15 | ₹98.8 | 1,12,96,650 | 24,30,600 |
| 2 May 2025 | ₹119.4 | ₹218 | ₹50.25 | ₹51.3 | 18,85,47,150 | 58,18,875 |
| 5 May 2025 | ₹70.1 | ₹96.25 | ₹37.2 | ₹43.45 | 17,74,06,575 | 90,96,000 |
| 6 May 2025 | ₹43.15 | ₹46.5 | ₹10.6 | ₹11 | 11,12,05,425 | 85,42,875 |
| 7 May 2025 | ₹9.35 | ₹35.45 | ₹5.55 | ₹9.5 | 26,50,24,650 | 94,96,350 |
| 8 May 2025 | ₹6.85 | ₹10.45 | ₹0.05 | ₹0.1 | 21,63,13,200 | 55,40,100 |