NIFTY 50 25,450 PE traded across 10 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,408.5 and a low of ₹926.35. Final close ₹1,110.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,280 | ₹1,408.5 | ₹1,278.2 | ₹1,408.5 | 300 | 225 |
| 23 Apr 2025 | ₹1,102.85 | ₹1,102.85 | ₹1,102.6 | ₹1,102.8 | 600 | 225 |
| 25 Apr 2025 | ₹1,368.05 | ₹1,368.05 | ₹1,366.55 | ₹1,366.55 | 150 | 825 |
| 29 Apr 2025 | ₹1,087.6 | ₹1,087.6 | ₹1,087.6 | ₹1,087.6 | 75 | 975 |
| 30 Apr 2025 | ₹1,111.85 | ₹1,160.65 | ₹1,111.35 | ₹1,160.65 | 1,275 | 1,575 |
| 2 May 2025 | ₹928.3 | ₹1,183.85 | ₹926.35 | ₹1,183.85 | 750 | 1,575 |
| 5 May 2025 | ₹1,029.35 | ₹1,029.35 | ₹981.85 | ₹984.2 | 675 | 1,725 |
| 6 May 2025 | ₹1,048.75 | ₹1,077.1 | ₹1,048.75 | ₹1,077.1 | 300 | 1,725 |
| 7 May 2025 | ₹1,070 | ₹1,104.9 | ₹1,063.4 | ₹1,063.4 | 975 | 1,725 |
| 8 May 2025 | ₹1,082.65 | ₹1,110.65 | ₹1,077.95 | ₹1,110.65 | 4,200 | 1,950 |