NIFTY 50 25,650 PE traded across 4 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹1,558.95 and a low of ₹1,261.3. Final close ₹1,308.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,557.9 | ₹1,558.95 | ₹1,557.9 | ₹1,558.95 | 300 | 0 |
| 29 Apr 2025 | ₹1,286.35 | ₹1,300.5 | ₹1,284.75 | ₹1,300.5 | 675 | 525 |
| 30 Apr 2025 | ₹1,302 | ₹1,303.15 | ₹1,301.45 | ₹1,303.15 | 600 | 600 |
| 8 May 2025 | ₹1,279.85 | ₹1,308.95 | ₹1,261.3 | ₹1,308.95 | 3,675 | 1,125 |