NIFTY 50 25,650 PE — 8 May 2025 Expiry History

Name: NIFTY 50 25,650 PE 2025-05-08 price history
Creator: MoneyTicks

NIFTY 50 25,650 PE traded across 4 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹1,558.95 and a low of ₹1,261.3. Final close ₹1,308.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2025	₹1,557.9	₹1,558.95	₹1,557.9	₹1,558.95	300	0
29 Apr 2025	₹1,286.35	₹1,300.5	₹1,284.75	₹1,300.5	675	525
30 Apr 2025	₹1,302	₹1,303.15	₹1,301.45	₹1,303.15	600	600
8 May 2025	₹1,279.85	₹1,308.95	₹1,261.3	₹1,308.95	3,675	1,125