NIFTY 50 23,750 CE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹915.3 and a low of ₹170.7. Final close ₹525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹196.5 | ₹196.5 | ₹196.5 | ₹196.5 | 75 | 0 |
| 16 Apr 2025 | ₹175.05 | ₹183.5 | ₹170.7 | ₹173.4 | 1,275 | 225 |
| 17 Apr 2025 | ₹200 | ₹403.95 | ₹200 | ₹395 | 10,350 | 8,925 |
| 21 Apr 2025 | ₹445.45 | ₹626.85 | ₹419.4 | ₹585.35 | 12,225 | 1,950 |
| 22 Apr 2025 | ₹575.7 | ₹627 | ₹572.95 | ₹612.25 | 12,225 | 2,775 |
| 23 Apr 2025 | ₹725.15 | ₹725.15 | ₹698.4 | ₹716.75 | 300 | 2,625 |
| 24 Apr 2025 | ₹651.5 | ₹662.4 | ₹651.5 | ₹662.4 | 150 | 2,475 |
| 25 Apr 2025 | ₹739.15 | ₹739.15 | ₹376.55 | ₹463.5 | 75,525 | 8,625 |
| 28 Apr 2025 | ₹450 | ₹729.9 | ₹450 | ₹714 | 34,125 | 10,275 |
| 29 Apr 2025 | ₹704 | ₹755.15 | ₹671 | ₹677.2 | 5,250 | 11,625 |
| 30 Apr 2025 | ₹628.6 | ₹712 | ₹622.45 | ₹644.25 | 9,825 | 15,075 |
| 2 May 2025 | ₹784.75 | ₹915.3 | ₹564.25 | ₹599.1 | 25,425 | 19,275 |
| 5 May 2025 | ₹691.7 | ₹808 | ₹675.4 | ₹734.15 | 25,275 | 17,625 |
| 6 May 2025 | ₹725.65 | ₹731.75 | ₹606.45 | ₹606.45 | 9,375 | 16,200 |
| 7 May 2025 | ₹637.1 | ₹711.1 | ₹570.4 | ₹640.2 | 33,000 | 13,200 |
| 8 May 2025 | ₹645.05 | ₹653 | ₹511.05 | ₹525 | 30,900 | 15,750 |