NIFTY 50 24,450 CE traded across 16 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹319.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹38.95 | ₹40.9 | ₹30 | ₹30 | 375 | 300 |
| 11 Apr 2025 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 375 | 225 |
| 16 Apr 2025 | ₹56.85 | ₹56.85 | ₹35.05 | ₹35.05 | 675 | 375 |
| 21 Apr 2025 | ₹159.3 | ₹195.7 | ₹159.3 | ₹178 | 19,800 | 10,875 |
| 22 Apr 2025 | ₹177.5 | ₹212.45 | ₹165.55 | ₹180.65 | 39,150 | 15,525 |
| 23 Apr 2025 | ₹220 | ₹261.6 | ₹179.6 | ₹255.05 | 65,325 | 21,225 |
| 24 Apr 2025 | ₹230 | ₹276.95 | ₹204.8 | ₹218.6 | 88,800 | 34,875 |
| 25 Apr 2025 | ₹251 | ₹255.5 | ₹89.2 | ₹109 | 11,38,800 | 90,675 |
| 28 Apr 2025 | ₹123.4 | ₹222.45 | ₹119.8 | ₹207.25 | 11,89,125 | 1,23,300 |
| 29 Apr 2025 | ₹220.25 | ₹257.05 | ₹170.5 | ₹176.1 | 25,76,100 | 3,23,325 |
| 30 Apr 2025 | ₹174.2 | ₹205.5 | ₹137 | ₹158 | 37,49,325 | 4,88,775 |
| 2 May 2025 | ₹180.9 | ₹319.9 | ₹92.5 | ₹97.25 | 9,81,61,275 | 24,82,575 |
| 5 May 2025 | ₹111.4 | ₹183.1 | ₹91.25 | ₹107.5 | 20,20,64,850 | 40,73,100 |
| 6 May 2025 | ₹108.3 | ₹115 | ₹31.1 | ₹31.35 | 15,60,83,100 | 80,30,925 |
| 7 May 2025 | ₹18 | ₹93.4 | ₹15 | ₹25.25 | 39,56,41,200 | 86,87,250 |
| 8 May 2025 | ₹28.6 | ₹31 | ₹0.05 | ₹0.05 | 66,08,75,775 | 70,72,500 |