NIFTY 50 22,100 CE traded across 11 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹2,427.45 and a low of ₹889.95. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹889.95 | ₹889.95 | ₹889.95 | ₹889.95 | 300 | 0 |
| 16 Apr 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 75 | 300 |
| 17 Apr 2025 | ₹1,789.45 | ₹1,790.4 | ₹1,789.45 | ₹1,790.4 | 150 | 375 |
| 21 Apr 2025 | ₹2,098.7 | ₹2,098.7 | ₹2,098.7 | ₹2,098.7 | 75 | 375 |
| 23 Apr 2025 | ₹2,170 | ₹2,248 | ₹2,170 | ₹2,248 | 300 | 300 |
| 25 Apr 2025 | ₹1,957.8 | ₹1,957.8 | ₹1,954.45 | ₹1,954.45 | 150 | 375 |
| 29 Apr 2025 | ₹2,331.35 | ₹2,331.35 | ₹2,265 | ₹2,265 | 225 | 600 |
| 30 Apr 2025 | ₹2,290 | ₹2,290 | ₹2,240 | ₹2,280 | 1,575 | 1,950 |
| 2 May 2025 | ₹2,378.75 | ₹2,427.45 | ₹2,378.75 | ₹2,427.45 | 600 | 1,575 |
| 7 May 2025 | ₹2,262.55 | ₹2,300 | ₹2,240 | ₹2,249.95 | 1,350 | 825 |
| 8 May 2025 | ₹2,303.95 | ₹2,313.2 | ₹2,237 | ₹2,250 | 450 | 825 |