NIFTY 50 20,450 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹3.55 | ₹7.6 | ₹3.55 | ₹3.75 | 27,300 | 6,150 |
| 29 Apr 2025 | ₹2.4 | ₹3.55 | ₹2.25 | ₹3.35 | 51,300 | 13,050 |
| 30 Apr 2025 | ₹2.6 | ₹3.7 | ₹1.75 | ₹2.7 | 2,23,425 | 1,05,600 |
| 2 May 2025 | ₹1.7 | ₹2.45 | ₹1.2 | ₹1.85 | 80,60,025 | 3,90,525 |
| 5 May 2025 | ₹1.55 | ₹3.05 | ₹1 | ₹2.7 | 67,95,525 | 6,24,675 |
| 6 May 2025 | ₹1.6 | ₹2.1 | ₹1.2 | ₹1.7 | 82,35,825 | 7,53,225 |
| 7 May 2025 | ₹1.65 | ₹1.9 | ₹0.45 | ₹0.7 | 1,38,26,775 | 2,33,850 |
| 8 May 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 29,76,300 | 4,15,275 |