NIFTY 50 25,350 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹28.2 | ₹32.75 | ₹27.4 | ₹29 | 13,725 | 8,175 |
| 22 Apr 2025 | ₹30.5 | ₹32.85 | ₹26.15 | ₹26.15 | 4,350 | 8,025 |
| 23 Apr 2025 | ₹37.55 | ₹42 | ₹27.15 | ₹42 | 29,250 | 10,050 |
| 24 Apr 2025 | ₹35.55 | ₹41.25 | ₹26.25 | ₹27.9 | 39,000 | 29,850 |
| 25 Apr 2025 | ₹29.95 | ₹29.95 | ₹12.7 | ₹13.25 | 1,52,325 | 24,450 |
| 28 Apr 2025 | ₹15.35 | ₹17.6 | ₹8 | ₹15.4 | 3,27,300 | 64,200 |
| 29 Apr 2025 | ₹14.85 | ₹18.7 | ₹8 | ₹8.05 | 8,61,375 | 1,26,750 |
| 30 Apr 2025 | ₹9 | ₹9.05 | ₹3.7 | ₹4.65 | 14,43,750 | 2,24,850 |
| 2 May 2025 | ₹4.4 | ₹9.6 | ₹2.9 | ₹3.25 | 2,04,69,675 | 9,76,050 |
| 5 May 2025 | ₹3.45 | ₹3.95 | ₹2.2 | ₹2.2 | 1,47,75,300 | 16,39,725 |
| 6 May 2025 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.5 | 1,27,88,775 | 15,58,500 |
| 7 May 2025 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.95 | 1,10,17,650 | 16,49,625 |
| 8 May 2025 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 4,05,70,800 | 13,14,075 |