NIFTY 50 21,800 CE traded across 10 sessions from 15 Apr 2025 to 7 May 2025, with a life-high of ₹2,618.95 and a low of ₹1,600. Final close ₹2,553.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,659.35 | ₹1,659.35 | ₹1,659.05 | ₹1,659.05 | 150 | 2,550 |
| 16 Apr 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 150 | 2,700 |
| 17 Apr 2025 | ₹2,081.2 | ₹2,081.2 | ₹2,081.2 | ₹2,081.2 | 75 | 2,700 |
| 21 Apr 2025 | ₹2,397.95 | ₹2,397.95 | ₹2,397.95 | ₹2,397.95 | 75 | 2,775 |
| 23 Apr 2025 | ₹2,545 | ₹2,545 | ₹2,545 | ₹2,545 | 150 | 2,700 |
| 25 Apr 2025 | ₹2,333.35 | ₹2,333.35 | ₹2,251.85 | ₹2,251.85 | 150 | 2,625 |
| 29 Apr 2025 | ₹2,545 | ₹2,560 | ₹2,545 | ₹2,560 | 225 | 2,775 |
| 30 Apr 2025 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 75 | 2,775 |
| 6 May 2025 | ₹2,618.95 | ₹2,618.95 | ₹2,618.95 | ₹2,618.95 | 75 | 2,775 |
| 7 May 2025 | ₹2,610 | ₹2,610 | ₹2,553 | ₹2,553 | 225 | 2,775 |