NIFTY 50 23,350 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹431.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹431.2 | ₹431.2 | ₹306.75 | ₹309.55 | 9,075 | 6,825 |
| 16 Apr 2025 | ₹318.45 | ₹336.35 | ₹262.65 | ₹275.75 | 10,200 | 8,325 |
| 17 Apr 2025 | ₹277.65 | ₹316.35 | ₹135.1 | ₹146.35 | 49,050 | 12,450 |
| 21 Apr 2025 | ₹133.95 | ₹133.95 | ₹74.65 | ₹80.85 | 15,750 | 10,125 |
| 22 Apr 2025 | ₹80 | ₹90 | ₹67.45 | ₹71 | 3,300 | 10,050 |
| 23 Apr 2025 | ₹54.2 | ₹83 | ₹50.05 | ₹61.3 | 18,450 | 9,600 |
| 24 Apr 2025 | ₹62.7 | ₹71.45 | ₹57.05 | ₹69.55 | 22,200 | 14,400 |
| 25 Apr 2025 | ₹55.95 | ₹127.35 | ₹52.65 | ₹105.6 | 1,71,525 | 23,325 |
| 28 Apr 2025 | ₹91.75 | ₹91.75 | ₹47.8 | ₹50.4 | 2,97,450 | 69,450 |
| 29 Apr 2025 | ₹52.9 | ₹52.9 | ₹32.65 | ₹44 | 3,06,225 | 81,750 |
| 30 Apr 2025 | ₹49.2 | ₹57 | ₹34.7 | ₹57 | 8,56,875 | 2,40,750 |
| 2 May 2025 | ₹48.95 | ₹48.95 | ₹14.45 | ₹24.95 | 1,09,79,925 | 3,40,050 |
| 5 May 2025 | ₹15.35 | ₹15.7 | ₹9.9 | ₹11.35 | 59,55,525 | 4,82,700 |
| 6 May 2025 | ₹11 | ₹15.9 | ₹6.2 | ₹15.9 | 48,86,025 | 6,44,850 |
| 7 May 2025 | ₹15.9 | ₹19.45 | ₹7.8 | ₹7.8 | 1,48,20,975 | 12,24,900 |
| 8 May 2025 | ₹3.75 | ₹5.2 | ₹0.05 | ₹0.05 | 4,11,55,875 | 11,63,925 |