NIFTY 50 23,650 CE traded across 17 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹1,014.15 and a low of ₹105.75. Final close ₹623.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹105.75 | ₹127.45 | ₹105.75 | ₹127.45 | 3,375 | 450 |
| 11 Apr 2025 | ₹179.55 | ₹179.55 | ₹179.55 | ₹179.55 | 75 | 450 |
| 16 Apr 2025 | ₹254 | ₹254 | ₹254 | ₹254 | 75 | 375 |
| 17 Apr 2025 | ₹325 | ₹489.4 | ₹325 | ₹454 | 15,075 | 6,075 |
| 21 Apr 2025 | ₹505.05 | ₹712.25 | ₹502.65 | ₹679.85 | 3,525 | 4,425 |
| 22 Apr 2025 | ₹660.5 | ₹712.2 | ₹660.5 | ₹677.15 | 3,150 | 3,975 |
| 23 Apr 2025 | ₹808.15 | ₹808.5 | ₹808.15 | ₹808.5 | 225 | 3,750 |
| 24 Apr 2025 | ₹766 | ₹766 | ₹730.9 | ₹730.9 | 2,100 | 2,325 |
| 25 Apr 2025 | ₹640 | ₹665.4 | ₹441.7 | ₹539.55 | 30,750 | 8,775 |
| 28 Apr 2025 | ₹759.65 | ₹803.95 | ₹705.45 | ₹803.95 | 6,675 | 7,725 |
| 29 Apr 2025 | ₹861.75 | ₹862.4 | ₹749.35 | ₹749.35 | 5,475 | 11,250 |
| 30 Apr 2025 | ₹698.25 | ₹800 | ₹697.7 | ₹728 | 10,650 | 13,125 |
| 2 May 2025 | ₹817.7 | ₹1,014.15 | ₹646.55 | ₹695.7 | 54,150 | 12,975 |
| 5 May 2025 | ₹770 | ₹894.45 | ₹770 | ₹832.6 | 9,975 | 12,300 |
| 6 May 2025 | ₹806.5 | ₹815.2 | ₹710.1 | ₹710.1 | 5,175 | 13,575 |
| 7 May 2025 | ₹718 | ₹760 | ₹668 | ₹731.1 | 9,975 | 10,950 |
| 8 May 2025 | ₹730 | ₹751 | ₹623.15 | ₹623.15 | 19,650 | 11,325 |