NIFTY 50 22,400 CE traded across 17 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹2,224.05 and a low of ₹553.65. Final close ₹1,907.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹596.9 | ₹689.7 | ₹553.65 | ₹689.7 | 3,150 | 1,500 |
| 9 Apr 2025 | ₹625.3 | ₹631.05 | ₹559.2 | ₹631.05 | 6,750 | 5,550 |
| 11 Apr 2025 | ₹770 | ₹871.15 | ₹770 | ₹845.1 | 5,775 | 1,275 |
| 15 Apr 2025 | ₹1,110.15 | ₹1,133.25 | ₹1,102.3 | ₹1,102.3 | 3,225 | 1,800 |
| 17 Apr 2025 | ₹1,519.5 | ₹1,519.5 | ₹1,519.5 | ₹1,519.5 | 150 | 1,800 |
| 21 Apr 2025 | ₹1,742.25 | ₹1,768.45 | ₹1,742.25 | ₹1,768.45 | 225 | 1,875 |
| 22 Apr 2025 | ₹1,820 | ₹1,884 | ₹1,820 | ₹1,884 | 450 | 2,250 |
| 24 Apr 2025 | ₹1,887.75 | ₹1,887.75 | ₹1,887.75 | ₹1,887.75 | 75 | 2,325 |
| 25 Apr 2025 | ₹1,692 | ₹1,692 | ₹1,590 | ₹1,643.9 | 600 | 2,025 |
| 28 Apr 2025 | ₹1,799.2 | ₹1,994.95 | ₹1,799.2 | ₹1,901 | 525 | 2,100 |
| 29 Apr 2025 | ₹2,073.55 | ₹2,073.55 | ₹1,929.3 | ₹1,978 | 1,800 | 2,475 |
| 30 Apr 2025 | ₹1,985 | ₹2,000 | ₹1,945 | ₹1,972.25 | 1,350 | 4,350 |
| 2 May 2025 | ₹2,114.5 | ₹2,224.05 | ₹1,931.65 | ₹1,931.65 | 2,175 | 4,275 |
| 5 May 2025 | ₹2,040 | ₹2,074.95 | ₹2,039.05 | ₹2,074.95 | 1,350 | 4,050 |
| 6 May 2025 | ₹2,029.7 | ₹2,029.7 | ₹1,985.6 | ₹1,985.6 | 450 | 3,675 |
| 7 May 2025 | ₹1,945 | ₹2,014.05 | ₹1,945 | ₹1,960 | 900 | 3,225 |
| 8 May 2025 | ₹2,050 | ₹2,050 | ₹1,907.85 | ₹1,907.85 | 4,050 | 2,400 |