NIFTY 50 23,200 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,394.55 and a low of ₹190.4. Final close ₹1,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹190.4 | ₹295.2 | ₹190.4 | ₹272.45 | 4,425 | 5,025 |
| 9 Apr 2025 | ₹240.25 | ₹242.1 | ₹208 | ₹235 | 6,225 | 7,575 |
| 11 Apr 2025 | ₹330.8 | ₹386.8 | ₹323.55 | ₹355 | 9,750 | 7,800 |
| 15 Apr 2025 | ₹512.85 | ₹517.6 | ₹454.75 | ₹478 | 16,650 | 10,950 |
| 16 Apr 2025 | ₹467 | ₹518.9 | ₹405.4 | ₹509.6 | 45,750 | 10,725 |
| 17 Apr 2025 | ₹476.75 | ₹817.8 | ₹450.1 | ₹807.75 | 38,550 | 5,850 |
| 21 Apr 2025 | ₹914.9 | ₹1,108.8 | ₹914.9 | ₹1,049.65 | 1,125 | 5,850 |
| 22 Apr 2025 | ₹1,109.65 | ₹1,109.65 | ₹1,109.65 | ₹1,109.65 | 75 | 5,925 |
| 23 Apr 2025 | ₹1,140 | ₹1,215 | ₹1,075 | ₹1,215 | 2,175 | 6,825 |
| 24 Apr 2025 | ₹1,178 | ₹1,194 | ₹1,139.1 | ₹1,151 | 6,000 | 11,175 |
| 25 Apr 2025 | ₹1,248.05 | ₹1,248.05 | ₹813 | ₹975 | 6,300 | 13,500 |
| 28 Apr 2025 | ₹1,043.95 | ₹1,234.1 | ₹1,043.95 | ₹1,200 | 4,500 | 15,600 |
| 29 Apr 2025 | ₹1,310 | ₹1,310 | ₹1,164 | ₹1,178.2 | 29,250 | 41,175 |
| 30 Apr 2025 | ₹1,130.65 | ₹1,222 | ₹1,125.3 | ₹1,146.45 | 18,375 | 54,450 |
| 2 May 2025 | ₹1,300 | ₹1,394.55 | ₹1,080 | ₹1,122 | 23,325 | 48,825 |
| 5 May 2025 | ₹1,227.2 | ₹1,320 | ₹1,219 | ₹1,270.6 | 13,650 | 46,500 |
| 6 May 2025 | ₹1,257.25 | ₹1,257.25 | ₹1,155 | ₹1,155 | 4,575 | 44,175 |
| 7 May 2025 | ₹1,160 | ₹1,220 | ₹1,128 | ₹1,183.55 | 32,100 | 19,650 |
| 8 May 2025 | ₹1,196.05 | ₹1,202 | ₹1,074 | ₹1,090 | 11,025 | 13,425 |