NIFTY 50 25,650 CE traded across 12 sessions from 22 Apr 2025 to 8 May 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹15.5 | ₹17.35 | ₹15.5 | ₹17.35 | 525 | 225 |
| 23 Apr 2025 | ₹18.85 | ₹23 | ₹14.1 | ₹22.7 | 6,525 | 2,550 |
| 24 Apr 2025 | ₹18.05 | ₹21.5 | ₹12.1 | ₹15.8 | 34,350 | 15,000 |
| 25 Apr 2025 | ₹14.1 | ₹14.8 | ₹6.85 | ₹7 | 1,55,550 | 17,775 |
| 28 Apr 2025 | ₹7.4 | ₹7.8 | ₹4.05 | ₹5 | 2,88,000 | 69,900 |
| 29 Apr 2025 | ₹7.25 | ₹7.25 | ₹3.3 | ₹3.6 | 4,82,925 | 1,63,200 |
| 30 Apr 2025 | ₹3.05 | ₹3.5 | ₹1.8 | ₹1.8 | 9,50,175 | 3,99,525 |
| 2 May 2025 | ₹1.85 | ₹2.9 | ₹1.6 | ₹1.7 | 1,01,29,350 | 7,52,775 |
| 5 May 2025 | ₹1.9 | ₹2.1 | ₹1.4 | ₹1.8 | 57,84,825 | 9,48,225 |
| 6 May 2025 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.15 | 51,20,025 | 8,19,075 |
| 7 May 2025 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.75 | 64,15,575 | 8,23,650 |
| 8 May 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 90,60,000 | 5,51,850 |