NIFTY 50 26,100 PE traded across 6 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹2,005.2 and a low of ₹1,606.25. Final close ₹1,756.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,003.1 | ₹2,005.2 | ₹2,003.1 | ₹2,005.2 | 225 | 0 |
| 28 Apr 2025 | ₹1,696 | ₹1,799 | ₹1,696 | ₹1,799 | 150 | 300 |
| 29 Apr 2025 | ₹1,748.1 | ₹1,748.75 | ₹1,746.1 | ₹1,746.1 | 600 | 225 |
| 30 Apr 2025 | ₹1,715.35 | ₹1,800 | ₹1,715.35 | ₹1,800 | 4,350 | 4,425 |
| 2 May 2025 | ₹1,606.25 | ₹1,828.7 | ₹1,606.25 | ₹1,828.7 | 900 | 4,500 |
| 8 May 2025 | ₹1,747 | ₹1,766.35 | ₹1,705.8 | ₹1,756.65 | 4,425 | 2,175 |