NIFTY 50 20,650 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹22.4 | ₹27.5 | ₹22.4 | ₹27.2 | 4,950 | 4,350 |
| 16 Apr 2025 | ₹26.1 | ₹26.1 | ₹18.95 | ₹20 | 7,950 | 5,175 |
| 17 Apr 2025 | ₹20 | ₹24.9 | ₹15 | ₹17.1 | 6,375 | 4,200 |
| 21 Apr 2025 | ₹15.1 | ₹15.55 | ₹6.9 | ₹13.5 | 3,975 | 6,450 |
| 22 Apr 2025 | ₹11 | ₹13.9 | ₹10.25 | ₹11.25 | 17,850 | 15,825 |
| 23 Apr 2025 | ₹10.95 | ₹10.95 | ₹8.1 | ₹9.45 | 5,400 | 18,000 |
| 24 Apr 2025 | ₹8.7 | ₹19.9 | ₹8.7 | ₹9.25 | 12,150 | 20,550 |
| 25 Apr 2025 | ₹9.85 | ₹13.6 | ₹9.7 | ₹12.45 | 28,200 | 28,950 |
| 28 Apr 2025 | ₹11.95 | ₹11.95 | ₹8.9 | ₹9.5 | 24,900 | 37,200 |
| 29 Apr 2025 | ₹8.5 | ₹10.5 | ₹7.3 | ₹8 | 46,350 | 71,925 |
| 30 Apr 2025 | ₹7.55 | ₹9.8 | ₹5.55 | ₹6.05 | 99,150 | 1,27,725 |
| 2 May 2025 | ₹6.2 | ₹6.2 | ₹3.25 | ₹5.4 | 5,34,525 | 1,28,700 |
| 5 May 2025 | ₹5.2 | ₹5.2 | ₹3.15 | ₹4.7 | 3,42,750 | 2,03,325 |
| 6 May 2025 | ₹4.05 | ₹5.7 | ₹3.15 | ₹4.8 | 7,10,100 | 3,49,950 |
| 7 May 2025 | ₹6.05 | ₹9 | ₹3.65 | ₹4.35 | 28,48,200 | 12,68,475 |
| 8 May 2025 | ₹4.05 | ₹40 | ₹1.8 | ₹25 | 1,08,43,500 | 39,02,025 |
| 9 May 2025 | ₹19.95 | ₹37.4 | ₹8.1 | ₹8.45 | 4,10,33,925 | 68,06,400 |
| 12 May 2025 | ₹3.95 | ₹4.8 | ₹1 | ₹1.05 | 4,26,69,075 | 53,60,850 |
| 13 May 2025 | ₹1.05 | ₹1.25 | ₹0.3 | ₹0.35 | 3,93,02,025 | 76,09,800 |
| 14 May 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 2,74,73,325 | 61,61,175 |
| 15 May 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 6,47,07,825 | 25,89,075 |