NIFTY 50 Options Expiring 15 May 2025

NIFTY 50 option chain for 2025-05-15: 121 strikes returned. Last snapshot 13 May 2025, 9:23 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 121 strikes from 20,650 to 26,650. Call open interest was heaviest at the 25,100 strike (1,66,09,575 contracts, closing at ₹0.05). Put open interest concentrated at 25,050 (2,20,08,225 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (18,64,29,600 against 18,10,35,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,650₹4,164.2150₹0.125,89,075
20,700₹3,472.375₹0.057,97,700
20,750₹3,424.0575₹0.051,61,700
20,800₹3,438.775₹0.052,62,500
20,850₹3,327.7575₹0.051,72,350
20,900₹3,278.2575₹0.052,13,900
20,950₹3,681.65150₹0.0596,000
21,000₹3,5502,025₹0.113,17,000
21,050₹3,178.0575₹0.0591,875
21,100₹3,570300₹0.055,48,550
21,150₹3,939.95300₹0.0550,850
21,200₹3,034.650₹0.051,69,725
21,250₹2,986150₹0.0543,950
21,300₹3,380450₹0.0558,425
21,350₹3,421.45300₹0.0542,750
21,400₹3,195.75300₹0.11,43,250
21,450₹2,808.8225₹0.0554,000
21,500₹3,5804,875₹0.055,69,700
21,550₹2,732.875₹0.0563,600
21,600₹3,108.65150₹0.0561,050
21,650₹2,946.2450₹0.0560,450
21,700₹2,825.85975₹0.051,18,875
21,750₹2,537.4225₹0.184,000
21,800₹2,9751,200₹0.0585,425
21,850₹2,853.55225₹0.0548,375
21,900₹3,053.21,425₹0.051,39,125
21,950₹2,656.951,425₹0.0573,125
22,000₹3,066.711,550₹0.0523,02,725
22,050₹2,233.25450₹0.051,91,400
22,100₹2,9751,200₹0.051,49,625
22,150₹2,608.72,175₹0.051,04,850
22,200₹2,887.351,500₹0.051,80,450
22,250₹2,466.752,250₹0.051,82,475
22,300₹2,758.81,050₹0.051,46,025
22,350₹2,294.052,325₹0.0586,550
22,400₹2,660.257,425₹0.052,24,100
22,450₹1,845.951,125₹0.171,400
22,500₹2,56638,325₹0.058,57,850
22,550₹2,414.051,350₹0.0567,875
22,600₹2,469.853,675₹0.052,12,625
22,650₹2,451.11,050₹0.0581,975
22,700₹2,362.6510,425₹0.053,92,250
22,750₹2,319.62,925₹0.0573,350
22,800₹2,265.45,175₹0.057,30,950
22,850₹1,766.653,000₹0.051,56,600
22,900₹2,171.49,975₹0.052,40,675
22,950₹2,135.13,675₹0.051,07,850
23,000₹2,064.546,650₹0.0532,38,800
23,050₹1,610.752,400₹0.051,34,775
23,100₹1,96622,275₹0.055,54,925
23,150₹1,489.92,250₹0.054,04,100
23,200₹1,86634,500₹0.056,95,475
23,250₹1,8204,200₹0.052,52,375
23,300₹1,765.2517,100₹0.055,18,100
23,350₹1,751.913,725₹0.053,73,500
23,400₹1,664.8518,600₹0.0511,03,775
23,450₹1,622.26,525₹0.052,29,125
23,500₹1,5651,74,300₹0.0545,26,925
23,550₹1,515.4513,350₹0.053,53,700
23,600₹1,463.7544,550₹0.0511,69,475
23,650₹1,41135,625₹0.054,96,875
23,700₹1,36492,100₹0.0516,19,550
23,750₹1,314.0553,475₹0.055,10,675
23,800₹1,2612,33,850₹0.0524,54,750
23,850₹1,212.851,44,825₹0.056,14,475
23,900₹1,162.154,62,450₹0.0526,24,250
23,950₹1,110.157,11,900₹0.0526,82,750
24,000₹1,06219,09,200₹0.0579,92,825
24,050₹1,010.0517,78,250₹0.0517,14,575
24,100₹962.321,75,750₹0.0547,07,900
24,150₹912.158,10,300₹0.0522,14,150
24,200₹863.854,74,000₹0.0548,66,825
24,250₹813.877,025₹0.0519,05,525
24,300₹761.658,23,725₹0.0547,76,825
24,350₹713.84,49,325₹0.0525,86,075
24,400₹661.6513,73,100₹0.170,74,075
24,450₹611.77,81,200₹0.133,12,900
24,500₹562.722,75,650₹0.0592,23,650
24,550₹512.225,56,900₹0.0536,60,000
24,600₹462.540,02,150₹0.174,35,800
24,650₹412.536,05,775₹0.0547,35,800
24,700₹36376,17,975₹0.195,32,200
24,750₹312.7553,82,600₹0.0549,17,750
24,800₹262.662,28,000₹0.0563,62,325
24,850₹212.735,89,950₹0.0531,49,925
24,900₹162.252,70,175₹0.0560,22,425
24,950₹112.3518,12,825₹0.0535,31,900
25,000₹61.972,15,375₹0.051,32,10,800
25,050₹12.190,88,050₹0.052,20,08,225
25,100₹0.051,66,09,575₹3887,02,850
25,150₹0.0559,50,425₹87.6518,30,600
25,200₹0.051,04,09,175₹137.911,49,825
25,250₹0.0543,71,300₹187.41,50,900
25,300₹0.0562,47,125₹237.22,47,650
25,350₹0.0538,05,650₹28716,425
25,400₹0.0547,00,700₹337.822,200
25,450₹0.0533,30,675₹386.85,475
25,500₹0.0587,45,825₹43854,825
25,550₹0.0518,09,750₹485.15,325
25,600₹0.0558,36,950₹537.0515,000
25,650₹0.114,02,500₹586.66,150
25,700₹0.0531,28,850₹634.852,625
25,750₹0.0512,01,950₹696.33,075
25,800₹0.0529,48,850₹733.38,550
25,850₹0.057,65,525₹789.951,800
25,900₹0.0521,93,450₹834.452,625
25,950₹0.056,27,825₹1,725.15225
26,000₹0.0560,31,350₹93618,975
26,050₹0.0510,14,825₹1,531.8525
26,100₹0.0519,74,900₹1,096.2975
26,150₹0.057,93,200₹1,552.552,175
26,200₹0.0546,77,375₹1,406.65375
26,250₹0.053,64,575——
26,300₹0.0510,81,950₹1,557.5575
26,350₹0.057,45,275₹1,57275
26,400₹0.057,44,975₹2,216.975
26,450₹0.055,86,125₹1,839.8150
26,500₹0.0516,21,125——
26,550₹0.056,09,975₹2,407.8575
26,600₹0.0514,74,425₹2,100.275
26,650₹0.0536,71,175₹1,995.1150