NIFTY 50 Options Expiring 15 May 2025

NIFTY 50 option chain for 2025-05-15: 121 strikes returned. Last snapshot 13 May 2025, 9:23 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,650₹4,164.2150₹0.125,89,075
20,700₹3,472.375₹0.057,97,700
20,750₹3,424.0575₹0.051,61,700
20,800₹3,438.775₹0.052,62,500
20,850₹3,327.7575₹0.051,72,350
20,900₹3,278.2575₹0.052,13,900
20,950₹3,681.65150₹0.0596,000
21,000₹3,5502,025₹0.113,17,000
21,050₹3,178.0575₹0.0591,875
21,100₹3,570300₹0.055,48,550
21,150₹3,939.95300₹0.0550,850
21,200₹3,034.650₹0.051,69,725
21,250₹2,986150₹0.0543,950
21,300₹3,380450₹0.0558,425
21,350₹3,421.45300₹0.0542,750
21,400₹3,195.75300₹0.11,43,250
21,450₹2,808.8225₹0.0554,000
21,500₹3,5804,875₹0.055,69,700
21,550₹2,732.875₹0.0563,600
21,600₹3,108.65150₹0.0561,050
21,650₹2,946.2450₹0.0560,450
21,700₹2,825.85975₹0.051,18,875
21,750₹2,537.4225₹0.184,000
21,800₹2,9751,200₹0.0585,425
21,850₹2,853.55225₹0.0548,375
21,900₹3,053.21,425₹0.051,39,125
21,950₹2,656.951,425₹0.0573,125
22,000₹3,066.711,550₹0.0523,02,725
22,050₹2,233.25450₹0.051,91,400
22,100₹2,9751,200₹0.051,49,625
22,150₹2,608.72,175₹0.051,04,850
22,200₹2,887.351,500₹0.051,80,450
22,250₹2,466.752,250₹0.051,82,475
22,300₹2,758.81,050₹0.051,46,025
22,350₹2,294.052,325₹0.0586,550
22,400₹2,660.257,425₹0.052,24,100
22,450₹1,845.951,125₹0.171,400
22,500₹2,56638,325₹0.058,57,850
22,550₹2,414.051,350₹0.0567,875
22,600₹2,469.853,675₹0.052,12,625
22,650₹2,451.11,050₹0.0581,975
22,700₹2,362.6510,425₹0.053,92,250
22,750₹2,319.62,925₹0.0573,350
22,800₹2,265.45,175₹0.057,30,950
22,850₹1,766.653,000₹0.051,56,600
22,900₹2,171.49,975₹0.052,40,675
22,950₹2,135.13,675₹0.051,07,850
23,000₹2,064.546,650₹0.0532,38,800
23,050₹1,610.752,400₹0.051,34,775
23,100₹1,96622,275₹0.055,54,925
23,150₹1,489.92,250₹0.054,04,100
23,200₹1,86634,500₹0.056,95,475
23,250₹1,8204,200₹0.052,52,375
23,300₹1,765.2517,100₹0.055,18,100
23,350₹1,751.913,725₹0.053,73,500
23,400₹1,664.8518,600₹0.0511,03,775
23,450₹1,622.26,525₹0.052,29,125
23,500₹1,5651,74,300₹0.0545,26,925
23,550₹1,515.4513,350₹0.053,53,700
23,600₹1,463.7544,550₹0.0511,69,475
23,650₹1,41135,625₹0.054,96,875
23,700₹1,36492,100₹0.0516,19,550
23,750₹1,314.0553,475₹0.055,10,675
23,800₹1,2612,33,850₹0.0524,54,750
23,850₹1,212.851,44,825₹0.056,14,475
23,900₹1,162.154,62,450₹0.0526,24,250
23,950₹1,110.157,11,900₹0.0526,82,750
24,000₹1,06219,09,200₹0.0579,92,825
24,050₹1,010.0517,78,250₹0.0517,14,575
24,100₹962.321,75,750₹0.0547,07,900
24,150₹912.158,10,300₹0.0522,14,150
24,200₹863.854,74,000₹0.0548,66,825
24,250₹813.877,025₹0.0519,05,525
24,300₹761.658,23,725₹0.0547,76,825
24,350₹713.84,49,325₹0.0525,86,075
24,400₹661.6513,73,100₹0.170,74,075
24,450₹611.77,81,200₹0.133,12,900
24,500₹562.722,75,650₹0.0592,23,650
24,550₹512.225,56,900₹0.0536,60,000
24,600₹462.540,02,150₹0.174,35,800
24,650₹412.536,05,775₹0.0547,35,800
24,700₹36376,17,975₹0.195,32,200
24,750₹312.7553,82,600₹0.0549,17,750
24,800₹262.662,28,000₹0.0563,62,325
24,850₹212.735,89,950₹0.0531,49,925
24,900₹162.252,70,175₹0.0560,22,425
24,950₹112.3518,12,825₹0.0535,31,900
25,000₹61.972,15,375₹0.051,32,10,800
25,050₹12.190,88,050₹0.052,20,08,225
25,100₹0.051,66,09,575₹3887,02,850
25,150₹0.0559,50,425₹87.6518,30,600
25,200₹0.051,04,09,175₹137.911,49,825
25,250₹0.0543,71,300₹187.41,50,900
25,300₹0.0562,47,125₹237.22,47,650
25,350₹0.0538,05,650₹28716,425
25,400₹0.0547,00,700₹337.822,200
25,450₹0.0533,30,675₹386.85,475
25,500₹0.0587,45,825₹43854,825
25,550₹0.0518,09,750₹485.15,325
25,600₹0.0558,36,950₹537.0515,000
25,650₹0.114,02,500₹586.66,150
25,700₹0.0531,28,850₹634.852,625
25,750₹0.0512,01,950₹696.33,075
25,800₹0.0529,48,850₹733.38,550
25,850₹0.057,65,525₹789.951,800
25,900₹0.0521,93,450₹834.452,625
25,950₹0.056,27,825₹1,725.15225
26,000₹0.0560,31,350₹93618,975
26,050₹0.0510,14,825₹1,531.8525
26,100₹0.0519,74,900₹1,096.2975
26,150₹0.057,93,200₹1,552.552,175
26,200₹0.0546,77,375₹1,406.65375
26,250₹0.053,64,575——
26,300₹0.0510,81,950₹1,557.5575
26,350₹0.057,45,275₹1,57275
26,400₹0.057,44,975₹2,216.975
26,450₹0.055,86,125₹1,839.8150
26,500₹0.0516,21,125——
26,550₹0.056,09,975₹2,407.8575
26,600₹0.0514,74,425₹2,100.275
26,650₹0.0536,71,175₹1,995.1150