NIFTY 50 21,650 CE — 15 May 2025 Expiry History
NIFTY 50 21,650 CE traded across 5 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,222.6 and a low of ₹2,359.5. Final close ₹2,946.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹2,498.3 | ₹2,498.3 | ₹2,498.3 | ₹2,498.3 | 75 | 0 |
| 8 May 2025 | ₹2,635.65 | ₹2,635.65 | ₹2,635.65 | ₹2,635.65 | 75 | 75 |
| 9 May 2025 | ₹2,456.05 | ₹2,456.05 | ₹2,359.5 | ₹2,380.65 | 900 | 600 |
| 13 May 2025 | ₹3,222.6 | ₹3,222.6 | ₹2,904 | ₹2,904 | 300 | 600 |
| 14 May 2025 | ₹3,060 | ₹3,060 | ₹2,946.2 | ₹2,946.2 | 225 | 450 |