NIFTY 50 24,450 CE traded across 17 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹676.65 and a low of ₹47.05. Final close ₹611.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹148.7 | ₹148.7 | ₹148.35 | ₹148.35 | 750 | 0 |
| 23 Apr 2025 | ₹316.5 | ₹328 | ₹314.75 | ₹328 | 2,850 | 1,650 |
| 24 Apr 2025 | ₹301.2 | ₹305.35 | ₹284.1 | ₹290.95 | 3,525 | 5,475 |
| 25 Apr 2025 | ₹312.35 | ₹327.95 | ₹152.3 | ₹181.45 | 14,175 | 6,675 |
| 28 Apr 2025 | ₹223.5 | ₹320 | ₹211.05 | ₹310.15 | 28,950 | 12,150 |
| 29 Apr 2025 | ₹336.45 | ₹362.95 | ₹277.25 | ₹284 | 42,675 | 19,125 |
| 30 Apr 2025 | ₹267.15 | ₹313.7 | ₹236.3 | ₹258.35 | 40,875 | 18,150 |
| 2 May 2025 | ₹307.75 | ₹437.75 | ₹214.55 | ₹222.05 | 7,30,425 | 70,725 |
| 5 May 2025 | ₹274.9 | ₹331 | ₹248.25 | ₹267 | 11,36,475 | 1,31,925 |
| 6 May 2025 | ₹279.75 | ₹279.75 | ₹170.8 | ₹170.85 | 15,11,325 | 3,04,425 |
| 7 May 2025 | ₹158.9 | ₹247 | ₹131.3 | ₹202.8 | 31,13,325 | 2,98,500 |
| 8 May 2025 | ₹210.9 | ₹225 | ₹112.15 | ₹116.05 | 69,66,825 | 7,60,200 |
| 9 May 2025 | ₹50 | ₹117.95 | ₹47.05 | ₹53.65 | 3,96,70,650 | 17,38,350 |
| 12 May 2025 | ₹133.75 | ₹590.55 | ₹133.7 | ₹572.65 | 1,32,31,050 | 6,51,150 |
| 13 May 2025 | ₹521 | ₹554.1 | ₹189.15 | ₹211.95 | 39,06,675 | 7,00,725 |
| 14 May 2025 | ₹258 | ₹326.9 | ₹138.5 | ₹231.5 | 1,74,72,525 | 6,46,725 |
| 15 May 2025 | ₹230 | ₹676.65 | ₹89 | ₹611.7 | 4,10,25,825 | 7,81,200 |