NIFTY 50 22,950 PE traded across 17 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹116.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹98.6 | ₹110.1 | ₹72.1 | ₹76.5 | 5,175 | 4,425 |
| 22 Apr 2025 | ₹72.4 | ₹72.4 | ₹63.2 | ₹63.2 | 225 | 4,650 |
| 23 Apr 2025 | ₹66.35 | ₹69.7 | ₹66.35 | ₹69.7 | 150 | 4,725 |
| 25 Apr 2025 | ₹76 | ₹108.8 | ₹76 | ₹100 | 3,075 | 5,325 |
| 28 Apr 2025 | ₹92 | ₹92 | ₹55.6 | ₹60.55 | 1,350 | 5,625 |
| 29 Apr 2025 | ₹56.5 | ₹57.9 | ₹49.65 | ₹55.6 | 1,200 | 5,775 |
| 30 Apr 2025 | ₹54.1 | ₹70.55 | ₹51.8 | ₹70.55 | 6,300 | 7,050 |
| 2 May 2025 | ₹61 | ₹61 | ₹28.9 | ₹44.75 | 53,400 | 8,700 |
| 5 May 2025 | ₹33.55 | ₹33.55 | ₹24.65 | ₹25.9 | 3,68,400 | 1,50,300 |
| 6 May 2025 | ₹22.95 | ₹37.65 | ₹20.85 | ₹33.65 | 2,71,950 | 1,54,650 |
| 7 May 2025 | ₹40.15 | ₹42.35 | ₹26 | ₹29.35 | 6,14,925 | 49,050 |
| 8 May 2025 | ₹27.5 | ₹107.7 | ₹13.9 | ₹99 | 8,34,825 | 63,600 |
| 9 May 2025 | ₹99 | ₹116.1 | ₹50.9 | ₹54.5 | 51,55,125 | 1,63,050 |
| 12 May 2025 | ₹15 | ₹15 | ₹3.75 | ₹4.2 | 46,46,325 | 2,37,150 |
| 13 May 2025 | ₹4 | ₹4.8 | ₹1.2 | ₹1.25 | 47,44,650 | 1,96,725 |
| 14 May 2025 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.5 | 23,19,300 | 1,32,525 |
| 15 May 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 16,41,975 | 1,07,850 |