NIFTY 50 21,850 PE traded across 14 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹20.3 | ₹22.3 | ₹20.3 | ₹21.6 | 1,500 | 1,050 |
| 25 Apr 2025 | ₹20 | ₹32.2 | ₹20 | ₹30.5 | 3,750 | 1,125 |
| 28 Apr 2025 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 150 | 1,125 |
| 30 Apr 2025 | ₹19.45 | ₹20.15 | ₹16.7 | ₹20.15 | 6,450 | 6,000 |
| 2 May 2025 | ₹9.75 | ₹14.9 | ₹9.45 | ₹12.85 | 22,800 | 3,825 |
| 5 May 2025 | ₹12.8 | ₹13.6 | ₹7.35 | ₹8.65 | 26,175 | 6,450 |
| 6 May 2025 | ₹5.7 | ₹13.35 | ₹5.7 | ₹13.25 | 50,325 | 12,150 |
| 7 May 2025 | ₹12.95 | ₹21.4 | ₹9.65 | ₹9.85 | 1,16,775 | 16,125 |
| 8 May 2025 | ₹6.9 | ₹74.95 | ₹5.05 | ₹53.65 | 7,49,400 | 1,20,075 |
| 9 May 2025 | ₹67.4 | ₹67.4 | ₹20.85 | ₹21.45 | 40,96,950 | 1,66,350 |
| 12 May 2025 | ₹4.9 | ₹7.5 | ₹1.6 | ₹1.6 | 24,58,125 | 56,325 |
| 13 May 2025 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 5,88,450 | 64,125 |
| 14 May 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 5,54,925 | 64,125 |
| 15 May 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 6,29,100 | 48,375 |