NIFTY 50 24,500 CE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹627.8 and a low of ₹39. Final close ₹562.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹70 | ₹76.7 | ₹61.95 | ₹70.15 | 12,300 | 11,175 |
| 16 Apr 2025 | ₹67.05 | ₹70.4 | ₹45 | ₹65 | 30,450 | 13,650 |
| 17 Apr 2025 | ₹65 | ₹143.3 | ₹50 | ₹125 | 54,300 | 28,575 |
| 21 Apr 2025 | ₹149.35 | ₹235.1 | ₹110.85 | ₹215 | 1,41,225 | 27,450 |
| 22 Apr 2025 | ₹224.95 | ₹257.85 | ₹200.45 | ₹219.25 | 67,575 | 34,575 |
| 23 Apr 2025 | ₹270 | ₹310.2 | ₹226.15 | ₹303.8 | 1,53,900 | 44,175 |
| 24 Apr 2025 | ₹299.6 | ₹324.95 | ₹241.75 | ₹269.6 | 99,825 | 59,550 |
| 25 Apr 2025 | ₹304.95 | ₹308.6 | ₹138.4 | ₹167 | 4,35,000 | 90,000 |
| 28 Apr 2025 | ₹193.2 | ₹293.6 | ₹181.4 | ₹282 | 5,25,750 | 1,56,750 |
| 29 Apr 2025 | ₹296.7 | ₹330.4 | ₹250 | ₹250.5 | 5,70,825 | 2,40,975 |
| 30 Apr 2025 | ₹265.1 | ₹285.95 | ₹210.1 | ₹240.25 | 7,77,825 | 3,06,975 |
| 2 May 2025 | ₹262.15 | ₹404.95 | ₹193 | ₹205.2 | 40,60,800 | 4,47,450 |
| 5 May 2025 | ₹244.85 | ₹299.4 | ₹218.8 | ₹235.9 | 65,53,275 | 15,03,375 |
| 6 May 2025 | ₹237.15 | ₹239.55 | ₹145 | ₹146 | 64,10,250 | 22,90,275 |
| 7 May 2025 | ₹115.75 | ₹217 | ₹105.6 | ₹174 | 1,12,59,375 | 24,25,500 |
| 8 May 2025 | ₹175.25 | ₹194.15 | ₹95 | ₹99 | 2,12,39,700 | 31,45,350 |
| 9 May 2025 | ₹55.05 | ₹99.7 | ₹39 | ₹44.25 | 11,97,10,950 | 51,04,200 |
| 12 May 2025 | ₹128 | ₹548 | ₹108 | ₹524.2 | 6,68,85,750 | 26,85,675 |
| 13 May 2025 | ₹457.55 | ₹513.05 | ₹160.3 | ₹179.35 | 4,24,14,975 | 30,17,400 |
| 14 May 2025 | ₹198.5 | ₹285 | ₹111.1 | ₹191.1 | 10,07,33,325 | 25,27,725 |
| 15 May 2025 | ₹209 | ₹627.8 | ₹66.5 | ₹562.7 | 20,21,02,425 | 22,75,650 |