NIFTY 50 26,400 CE — 15 May 2025 Expiry History
NIFTY 50 26,400 CE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹2.05 | ₹2.4 | ₹1.3 | ₹1.4 | 1,67,37,825 | 17,66,925 |
| 14 May 2025 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.45 | 1,37,96,400 | 11,71,725 |
| 15 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 97,43,775 | 7,44,975 |