NIFTY 50 22,050 CE — 15 May 2025 Expiry History

Name: NIFTY 50 22,050 CE 2025-05-15 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 4 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹2,483.3 and a low of ₹2,088.75. Final close ₹2,233.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2025	₹2,088.75	₹2,088.75	₹2,088.75	₹2,088.75	75	0
2 May 2025	₹2,483.3	₹2,483.3	₹2,483.05	₹2,483.05	450	75
7 May 2025	₹2,361.6	₹2,361.6	₹2,361.6	₹2,361.6	75	450
8 May 2025	₹2,233.25	₹2,233.25	₹2,233.25	₹2,233.25	75	450