NIFTY 50 22,050 CE traded across 4 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹2,483.3 and a low of ₹2,088.75. Final close ₹2,233.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,088.75 | ₹2,088.75 | ₹2,088.75 | ₹2,088.75 | 75 | 0 |
| 2 May 2025 | ₹2,483.3 | ₹2,483.3 | ₹2,483.05 | ₹2,483.05 | 450 | 75 |
| 7 May 2025 | ₹2,361.6 | ₹2,361.6 | ₹2,361.6 | ₹2,361.6 | 75 | 450 |
| 8 May 2025 | ₹2,233.25 | ₹2,233.25 | ₹2,233.25 | ₹2,233.25 | 75 | 450 |