NIFTY 50 22,150 CE traded across 6 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,633.95 and a low of ₹1,992.9. Final close ₹2,608.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,992.9 | ₹1,992.9 | ₹1,992.9 | ₹1,992.9 | 75 | 0 |
| 2 May 2025 | ₹2,383.9 | ₹2,383.9 | ₹2,383.65 | ₹2,383.7 | 2,025 | 75 |
| 7 May 2025 | ₹2,174.9 | ₹2,258.45 | ₹2,174.9 | ₹2,258.45 | 225 | 2,175 |
| 8 May 2025 | ₹2,143.9 | ₹2,143.9 | ₹2,143.9 | ₹2,143.9 | 75 | 2,175 |
| 14 May 2025 | ₹2,633.95 | ₹2,633.95 | ₹2,554.45 | ₹2,554.45 | 150 | 2,175 |
| 15 May 2025 | ₹2,452.3 | ₹2,608.7 | ₹2,452.3 | ₹2,608.7 | 150 | 2,175 |