NIFTY 50 22,750 PE traded across 15 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹103.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹60.2 | ₹64 | ₹57.85 | ₹57.95 | 1,875 | 1,500 |
| 25 Apr 2025 | ₹56.95 | ₹81.2 | ₹56.95 | ₹81 | 2,025 | 1,125 |
| 28 Apr 2025 | ₹68.35 | ₹68.35 | ₹43.9 | ₹43.9 | 1,650 | 1,275 |
| 29 Apr 2025 | ₹45.8 | ₹45.8 | ₹40.3 | ₹44.9 | 4,200 | 4,650 |
| 30 Apr 2025 | ₹41.95 | ₹55.7 | ₹41.45 | ₹55.7 | 3,675 | 6,000 |
| 2 May 2025 | ₹40 | ₹42.6 | ₹20.45 | ₹36.2 | 1,14,600 | 22,725 |
| 5 May 2025 | ₹24.15 | ₹24.15 | ₹19.15 | ₹20.5 | 1,32,075 | 14,700 |
| 6 May 2025 | ₹21.4 | ₹32.35 | ₹15.35 | ₹27.7 | 70,275 | 27,150 |
| 7 May 2025 | ₹29.65 | ₹36.2 | ₹22.15 | ₹23.6 | 2,07,525 | 51,750 |
| 8 May 2025 | ₹25 | ₹103.05 | ₹11.3 | ₹70 | 9,89,850 | 85,275 |
| 9 May 2025 | ₹95.65 | ₹100.1 | ₹42.55 | ₹47 | 59,03,925 | 1,73,400 |
| 12 May 2025 | ₹10 | ₹10 | ₹3 | ₹3.1 | 30,41,775 | 1,81,650 |
| 13 May 2025 | ₹4.05 | ₹4.05 | ₹0.8 | ₹1.1 | 31,91,700 | 2,34,600 |
| 14 May 2025 | ₹0.1 | ₹1 | ₹0.1 | ₹0.6 | 18,21,525 | 1,51,350 |
| 15 May 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 13,64,775 | 73,350 |