NIFTY 50 24,200 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹926.75 and a low of ₹112.2. Final close ₹863.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹132.1 | ₹241.1 | ₹132.1 | ₹221.35 | 11,025 | 4,050 |
| 21 Apr 2025 | ₹232 | ₹385.5 | ₹232 | ₹348 | 79,800 | 18,000 |
| 22 Apr 2025 | ₹357.5 | ₹410.8 | ₹332.05 | ₹359.5 | 66,375 | 20,700 |
| 23 Apr 2025 | ₹421 | ₹480 | ₹362.45 | ₹461 | 1,11,900 | 19,500 |
| 24 Apr 2025 | ₹427.5 | ₹490.25 | ₹412.25 | ₹426.6 | 51,525 | 33,075 |
| 25 Apr 2025 | ₹481.95 | ₹488.6 | ₹235.05 | ₹284.3 | 2,07,675 | 46,350 |
| 28 Apr 2025 | ₹321.75 | ₹472.65 | ₹317.25 | ₹452 | 2,25,000 | 51,600 |
| 29 Apr 2025 | ₹495.95 | ₹520 | ₹421.35 | ₹432.15 | 1,02,300 | 52,575 |
| 30 Apr 2025 | ₹392.75 | ₹466.4 | ₹381 | ₹416.05 | 1,17,000 | 62,100 |
| 2 May 2025 | ₹452.75 | ₹623.05 | ₹345 | ₹365.1 | 6,26,325 | 78,075 |
| 5 May 2025 | ₹429.4 | ₹510 | ₹412.05 | ₹440.7 | 4,01,025 | 86,775 |
| 6 May 2025 | ₹436 | ₹439.2 | ₹325.6 | ₹325.6 | 3,62,850 | 1,58,850 |
| 7 May 2025 | ₹317.05 | ₹417.1 | ₹278.5 | ₹357.15 | 12,87,675 | 2,26,425 |
| 8 May 2025 | ₹350.05 | ₹389.1 | ₹239.45 | ₹248.35 | 50,05,500 | 11,02,725 |
| 9 May 2025 | ₹148 | ₹237.75 | ₹112.2 | ₹132.8 | 9,12,89,775 | 24,29,775 |
| 12 May 2025 | ₹320 | ₹815 | ₹287 | ₹787.7 | 55,58,625 | 11,36,250 |
| 13 May 2025 | ₹699.9 | ₹780.65 | ₹373.1 | ₹400.7 | 16,39,425 | 9,88,725 |
| 14 May 2025 | ₹394.7 | ₹563.1 | ₹324.1 | ₹459.4 | 25,96,425 | 6,62,775 |
| 15 May 2025 | ₹470.85 | ₹926.75 | ₹274.45 | ₹863.85 | 30,77,625 | 4,74,000 |